Redcentric plc (RCN.L)

GBp 125.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 122.0 122.0 118.0 122.0 35.58 Thousand
27 Feb, 2025 119.0 120.0 118.0 119.0 28.6 Thousand
26 Feb, 2025 121.25 124.0 115.5 124.0 30.11 Thousand
25 Feb, 2025 119.23 122.5 118.0 119.0 49.61 Thousand
24 Feb, 2025 121.25 123.5 117.0 121.0 31.8 Thousand
21 Feb, 2025 117.25 121.5 117.25 121.25 100.79 Thousand
20 Feb, 2025 117.0 118.29 114.0 117.0 35.46 Thousand
19 Feb, 2025 115.05 115.9 112.0 114.75 18.31 Thousand
18 Feb, 2025 114.72 115.5 112.0 113.75 47.35 Thousand
17 Feb, 2025 114.0 119.85 114.0 115.0 28.45 Thousand