Redcentric plc (RCN.L)

GBp 116.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 116.5 120.0 114.0 117.25 35.62 Thousand
11 Nov, 2024 116.5 117.25 114.0 116.25 68.96 Thousand
08 Nov, 2024 116.76 118.0 113.0 116.25 56.48 Thousand
07 Nov, 2024 117.0 117.75 117.0 117.75 2897.00
06 Nov, 2024 116.95 122.5 116.0 119.0 1837.00
05 Nov, 2024 122.37 122.5 116.0 118.0 21.59 Thousand
04 Nov, 2024 117.0 120.0 115.0 117.75 66.42 Thousand
01 Nov, 2024 117.6 120.0 115.0 120.0 33.2 Thousand
31 Oct, 2024 120.25 120.25 117.0 119.75 76.33 Thousand
30 Oct, 2024 115.5 120.75 112.0 120.75 105.04 Thousand