Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 133.0 143.8 130.0 143.0 114.15 Thousand
23 Sep, 2025 132.0 135.0 130.0 132.5 104.17 Thousand
22 Sep, 2025 131.0 135.0 131.0 135.0 33.55 Thousand
19 Sep, 2025 133.0 139.5 131.0 131.5 56.66 Thousand
18 Sep, 2025 133.5 139.5 133.0 136.5 36.79 Thousand
17 Sep, 2025 133.0 139.5 133.0 136.75 51.76 Thousand
16 Sep, 2025 134.0 139.5 131.35 133.0 100.56 Thousand
15 Sep, 2025 139.5 140.0 133.5 136.75 25.31 Thousand
12 Sep, 2025 133.0 140.0 131.72 136.75 70.67 Thousand
11 Sep, 2025 133.5 139.5 133.0 137.25 27.55 Thousand