Redcentric plc (RCN.L)

GBp 125.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 127.45 129.5 127.45 129.5 1156.00
02 Jun, 2025 129.5 129.5 129.5 129.5 116.00
30 May, 2025 122.5 130.0 122.5 130.0 99.87 Thousand
29 May, 2025 129.5 129.5 122.0 126.25 51.07 Thousand
28 May, 2025 129.5 129.5 122.0 124.75 46.35 Thousand
27 May, 2025 126.58 129.5 123.0 126.75 29.16 Thousand
23 May, 2025 126.42 127.25 123.14 127.25 18.04 Thousand
22 May, 2025 123.07 128.5 123.0 128.5 14.03 Thousand
21 May, 2025 129.5 129.5 122.0 128.0 122.9 Thousand
20 May, 2025 129.5 129.5 123.0 125.25 64.76 Thousand