Redcentric plc (RCN.L)
GBp 121.0
(-0.82%)
GBp 121.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 125.0 | 125.0 | 121.0 | 122.3 | 15.02 Thousand |
| 14 Apr, 2025 | 124.5 | 125.0 | 120.0 | 123.0 | 11.13 Thousand |
| 11 Apr, 2025 | 121.0 | 124.5 | 121.0 | 121.5 | 36.64 Thousand |
| 10 Apr, 2025 | 121.0 | 125.0 | 121.0 | 122.75 | 71.16 Thousand |
| 09 Apr, 2025 | 122.0 | 125.0 | 121.0 | 123.25 | 16.02 Thousand |
| 08 Apr, 2025 | 122.7 | 124.66 | 121.5 | 121.5 | 60.36 Thousand |
| 07 Apr, 2025 | 126.0 | 126.0 | 120.0 | 123.75 | 37.77 Thousand |
| 04 Apr, 2025 | 123.57 | 125.5 | 122.0 | 125.5 | 51.14 Thousand |
| 03 Apr, 2025 | 123.5 | 124.9 | 121.0 | 123.5 | 28.57 Thousand |
| 02 Apr, 2025 | 124.0 | 124.5 | 123.0 | 124.5 | 4168.00 |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF