Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 121.0 | 121.82 | 119.0 | 121.75 | 35.64 Thousand |
| 02 Dec, 2025 | 120.5 | 123.5 | 120.0 | 122.0 | 43.63 Thousand |
| 01 Dec, 2025 | 121.0 | 125.0 | 120.0 | 125.0 | 46.07 Thousand |
| 28 Nov, 2025 | 124.5 | 124.5 | 120.0 | 122.25 | 15.5 Thousand |
| 27 Nov, 2025 | 124.5 | 124.5 | 120.68 | 122.75 | 14.19 Thousand |
| 26 Nov, 2025 | 123.5 | 125.0 | 120.0 | 122.75 | 48.4 Thousand |
| 25 Nov, 2025 | 124.5 | 124.5 | 120.5 | 122.5 | 22.96 Thousand |
| 24 Nov, 2025 | 120.0 | 125.0 | 119.0 | 122.25 | 31.61 Thousand |
| 21 Nov, 2025 | 119.0 | 123.5 | 118.3 | 123.5 | 56.45 Thousand |
| 20 Nov, 2025 | 120.0 | 125.0 | 120.0 | 120.0 | 10.69 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH