Redcentric plc (RCN.L)

GBp 116.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 124.28 128.5 121.0 125.75 67 Thousand
02 Jan, 2025 120.08 128.5 120.08 125.75 41.7 Thousand
31 Dec, 2024 117.0 125.0 117.0 125.0 28.97 Thousand
30 Dec, 2024 123.0 123.0 116.0 120.0 10.64 Thousand
27 Dec, 2024 121.0 123.0 115.15 123.0 13.53 Thousand
24 Dec, 2024 120.5 121.0 117.75 117.75 177.00
23 Dec, 2024 115.5 120.5 115.0 117.0 9581.00
20 Dec, 2024 115.0 120.5 114.0 116.0 24.64 Thousand
19 Dec, 2024 116.0 120.5 114.0 117.75 123.76 Thousand
18 Dec, 2024 115.5 120.4 115.0 116.5 46.99 Thousand