Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 119.6 | 122.25 | 119.6 | 122.25 | 15.28 Thousand |
| 18 Nov, 2025 | 119.0 | 122.0 | 119.0 | 120.5 | 57.25 Thousand |
| 17 Nov, 2025 | 120.0 | 124.5 | 118.0 | 120.0 | 81.31 Thousand |
| 14 Nov, 2025 | 120.5 | 121.5 | 118.0 | 120.0 | 129.04 Thousand |
| 13 Nov, 2025 | 120.0 | 125.0 | 120.0 | 121.0 | 75.52 Thousand |
| 12 Nov, 2025 | 123.0 | 123.0 | 119.0 | 119.0 | 127.03 Thousand |
| 11 Nov, 2025 | 120.0 | 123.0 | 119.0 | 123.0 | 1.05 Million |
| 10 Nov, 2025 | 123.0 | 123.5 | 119.0 | 123.0 | 9206.00 |
| 07 Nov, 2025 | 123.5 | 124.0 | 119.0 | 123.0 | 16.72 Thousand |
| 06 Nov, 2025 | 120.0 | 124.0 | 120.0 | 124.0 | 17.4 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH