Redcentric plc (RCN.L)

GBp 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 123.88 123.88 123.5 123.5 1470.00
24 Apr, 2025 120.42 121.16 120.42 120.42 2958.00
23 Apr, 2025 121.0 124.5 121.0 121.35 26.33 Thousand
22 Apr, 2025 121.0 124.5 121.0 121.0 54.56 Thousand
17 Apr, 2025 123.38 123.38 120.0 120.0 87.79 Thousand
16 Apr, 2025 121.0 122.64 121.0 122.0 36.73 Thousand
15 Apr, 2025 125.0 125.0 121.0 125.0 48.64 Thousand
14 Apr, 2025 124.5 125.0 119.75 122.0 166.18 Thousand
11 Apr, 2025 121.0 124.5 121.0 121.5 36.64 Thousand
10 Apr, 2025 121.0 125.0 121.0 122.75 71.16 Thousand