Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 129.5 | 129.5 | 123.0 | 126.25 | 16.33 Thousand |
| 16 May, 2025 | 129.5 | 129.5 | 124.0 | 126.0 | 64.85 Thousand |
| 15 May, 2025 | 124.06 | 127.5 | 124.06 | 127.25 | 11.13 Thousand |
| 14 May, 2025 | 125.9 | 127.25 | 123.01 | 127.25 | 30.59 Thousand |
| 13 May, 2025 | 129.5 | 129.5 | 123.0 | 123.5 | 68.2 Thousand |
| 12 May, 2025 | 126.64 | 127.74 | 124.5 | 127.0 | 11.97 Thousand |
| 09 May, 2025 | 126.42 | 129.5 | 122.5 | 126.75 | 61.25 Thousand |
| 08 May, 2025 | 123.79 | 129.5 | 122.0 | 125.75 | 30.41 Thousand |
| 07 May, 2025 | 126.0 | 129.5 | 121.5 | 126.0 | 69.28 Thousand |
| 06 May, 2025 | 125.0 | 125.0 | 123.0 | 125.0 | 3023.00 |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF