GBp 116.5
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 120.5 | 120.5 | 116.0 | 116.0 | 91.94 Thousand |
16 Dec, 2024 | 116.0 | 119.25 | 115.0 | 116.0 | 66.07 Thousand |
13 Dec, 2024 | 117.3 | 120.5 | 116.0 | 120.5 | 10.85 Thousand |
12 Dec, 2024 | 117.5 | 118.0 | 115.5 | 118.0 | 23.27 Thousand |
11 Dec, 2024 | 118.0 | 121.5 | 117.0 | 120.0 | 7871.00 |
10 Dec, 2024 | 119.75 | 119.95 | 118.0 | 118.0 | 21.2 Thousand |
09 Dec, 2024 | 117.72 | 121.5 | 117.0 | 121.5 | 6459.00 |
06 Dec, 2024 | 119.9 | 121.5 | 116.5 | 117.0 | 8528.00 |
05 Dec, 2024 | 115.0 | 118.5 | 114.0 | 118.0 | 91.24 Thousand |
04 Dec, 2024 | 123.25 | 123.25 | 117.0 | 120.25 | 76.7 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF