Redcentric plc (RCN.L)

GBp 116.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 120.5 120.5 116.0 116.0 91.94 Thousand
16 Dec, 2024 116.0 119.25 115.0 116.0 66.07 Thousand
13 Dec, 2024 117.3 120.5 116.0 120.5 10.85 Thousand
12 Dec, 2024 117.5 118.0 115.5 118.0 23.27 Thousand
11 Dec, 2024 118.0 121.5 117.0 120.0 7871.00
10 Dec, 2024 119.75 119.95 118.0 118.0 21.2 Thousand
09 Dec, 2024 117.72 121.5 117.0 121.5 6459.00
06 Dec, 2024 119.9 121.5 116.5 117.0 8528.00
05 Dec, 2024 115.0 118.5 114.0 118.0 91.24 Thousand
04 Dec, 2024 123.25 123.25 117.0 120.25 76.7 Thousand