Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 124.68 | 124.68 | 123.38 | 124.0 | 39.34 Thousand |
| 27 Mar, 2025 | 125.0 | 125.0 | 122.0 | 123.0 | 35.3 Thousand |
| 26 Mar, 2025 | 123.32 | 125.0 | 123.0 | 123.0 | 47.86 Thousand |
| 25 Mar, 2025 | 123.0 | 124.56 | 123.0 | 124.0 | 44.87 Thousand |
| 24 Mar, 2025 | 125.0 | 125.0 | 123.0 | 123.75 | 17.19 Thousand |
| 21 Mar, 2025 | 122.0 | 125.0 | 121.0 | 125.0 | 35.5 Thousand |
| 20 Mar, 2025 | 122.3 | 124.5 | 121.0 | 122.0 | 57.84 Thousand |
| 19 Mar, 2025 | 121.39 | 125.0 | 120.0 | 121.5 | 36.11 Thousand |
| 18 Mar, 2025 | 122.0 | 123.83 | 120.5 | 122.0 | 91.36 Thousand |
| 17 Mar, 2025 | 124.5 | 124.5 | 122.0 | 123.5 | 32.21 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF