Redcentric plc (RCN.L)

GBp 116.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 118.28 123.5 117.33 120.0 33.36 Thousand
02 Dec, 2024 117.98 124.0 117.0 124.0 12.91 Thousand
29 Nov, 2024 117.0 123.5 115.93 120.25 25.59 Thousand
28 Nov, 2024 123.5 123.5 116.0 120.25 72.07 Thousand
27 Nov, 2024 123.0 123.5 118.5 119.0 554.42 Thousand
26 Nov, 2024 122.5 122.5 117.0 120.25 29.24 Thousand
25 Nov, 2024 123.0 123.0 116.0 116.0 622.00
22 Nov, 2024 120.68 120.68 119.0 120.25 13.96 Thousand
21 Nov, 2024 119.34 121.0 117.0 121.0 20.99 Thousand
20 Nov, 2024 116.85 119.47 116.0 117.0 18.46 Thousand