Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 136.0 | 139.5 | 131.0 | 136.0 | 75.68 Thousand |
| 21 Oct, 2025 | 131.0 | 136.5 | 131.0 | 135.0 | 48.31 Thousand |
| 20 Oct, 2025 | 131.0 | 138.0 | 131.0 | 131.0 | 14.22 Thousand |
| 17 Oct, 2025 | 132.0 | 139.5 | 131.0 | 135.0 | 55.85 Thousand |
| 16 Oct, 2025 | 132.0 | 139.5 | 131.9 | 132.0 | 90.13 Thousand |
| 15 Oct, 2025 | 134.0 | 135.91 | 132.0 | 132.0 | 45.32 Thousand |
| 14 Oct, 2025 | 136.0 | 139.0 | 133.29 | 135.0 | 46.75 Thousand |
| 13 Oct, 2025 | 136.0 | 140.0 | 136.0 | 136.0 | 22.36 Thousand |
| 10 Oct, 2025 | 142.0 | 143.5 | 136.5 | 136.5 | 58.63 Thousand |
| 09 Oct, 2025 | 138.5 | 145.0 | 137.5 | 139.0 | 40.22 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH