Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 128.0 | 129.75 | 127.0 | 129.75 | 31.93 Thousand |
| 29 Jan, 2025 | 128.0 | 130.0 | 128.0 | 130.0 | 25.84 Thousand |
| 28 Jan, 2025 | 128.22 | 130.0 | 126.0 | 128.0 | 140.39 Thousand |
| 27 Jan, 2025 | 125.0 | 128.0 | 123.0 | 128.0 | 49.26 Thousand |
| 24 Jan, 2025 | 122.0 | 125.0 | 122.0 | 125.0 | 68.3 Thousand |
| 23 Jan, 2025 | 122.28 | 125.0 | 122.28 | 124.75 | 6079.00 |
| 22 Jan, 2025 | 125.0 | 125.0 | 122.28 | 124.75 | 2433.00 |
| 21 Jan, 2025 | 122.28 | 127.5 | 122.0 | 125.25 | 32.87 Thousand |
| 20 Jan, 2025 | 123.85 | 123.85 | 122.05 | 123.25 | 2653.00 |
| 17 Jan, 2025 | 128.0 | 128.0 | 121.02 | 124.75 | 30.19 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF