Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 139.0 | 139.5 | 137.0 | 137.0 | 81 Thousand |
| 26 Aug, 2025 | 142.5 | 143.0 | 136.0 | 138.25 | 164.74 Thousand |
| 22 Aug, 2025 | 128.5 | 143.96 | 121.0 | 138.0 | 284.11 Thousand |
| 21 Aug, 2025 | 120.5 | 122.25 | 119.45 | 122.25 | 56.63 Thousand |
| 20 Aug, 2025 | 120.0 | 127.5 | 120.0 | 122.25 | 28.51 Thousand |
| 19 Aug, 2025 | 121.0 | 124.0 | 120.5 | 121.25 | 30.15 Thousand |
| 18 Aug, 2025 | 122.5 | 127.0 | 121.0 | 121.5 | 21.89 Thousand |
| 15 Aug, 2025 | 121.0 | 124.0 | 119.0 | 120.75 | 17.01 Thousand |
| 14 Aug, 2025 | 121.5 | 127.5 | 120.5 | 122.75 | 58.63 Thousand |
| 13 Aug, 2025 | 121.5 | 128.5 | 119.6 | 123.0 | 49.66 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH