Redcentric plc (RCN.L)

GBp 116.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 118.89 124.5 113.2 119.0 85.18 Thousand
21 Oct, 2024 120.0 123.22 116.5 120.0 33.99 Thousand
18 Oct, 2024 124.5 125.0 118.0 120.0 122.23 Thousand
17 Oct, 2024 123.12 125.0 121.0 125.0 52.68 Thousand
16 Oct, 2024 113.5 123.0 113.5 123.0 109.6 Thousand
15 Oct, 2024 120.64 127.1 114.97 120.0 329.83 Thousand
14 Oct, 2024 128.0 128.0 122.07 123.75 8727.00
11 Oct, 2024 126.0 126.0 122.0 125.0 40.57 Thousand
10 Oct, 2024 126.0 127.0 120.09 126.0 144.16 Thousand
09 Oct, 2024 131.5 132.0 125.5 128.75 54.46 Thousand