Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 123.0 | 128.5 | 122.0 | 123.0 | 97.36 Thousand |
| 28 Jul, 2025 | 124.0 | 128.5 | 123.0 | 124.0 | 142.92 Thousand |
| 25 Jul, 2025 | 123.0 | 124.5 | 121.5 | 123.5 | 197.85 Thousand |
| 24 Jul, 2025 | 123.0 | 126.0 | 123.0 | 123.5 | 73.19 Thousand |
| 23 Jul, 2025 | 123.0 | 126.0 | 122.85 | 123.0 | 67.44 Thousand |
| 22 Jul, 2025 | 123.0 | 126.0 | 122.09 | 124.5 | 64.02 Thousand |
| 21 Jul, 2025 | 123.0 | 124.0 | 123.0 | 123.5 | 12.55 Thousand |
| 18 Jul, 2025 | 124.0 | 124.5 | 123.0 | 123.75 | 12.65 Thousand |
| 17 Jul, 2025 | 123.0 | 124.5 | 123.0 | 123.75 | 16.6 Thousand |
| 16 Jul, 2025 | 123.0 | 126.0 | 123.0 | 124.0 | 5770.00 |
RCP
RDT
RE
RCDO
RCGH
RCH