Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 123.5 | 126.0 | 123.5 | 124.5 | 17.79 Thousand |
| 14 Jul, 2025 | 126.0 | 126.0 | 123.5 | 124.0 | 77.69 Thousand |
| 11 Jul, 2025 | 123.0 | 126.0 | 123.0 | 124.5 | 88.04 Thousand |
| 10 Jul, 2025 | 123.0 | 125.5 | 123.0 | 124.5 | 42.94 Thousand |
| 09 Jul, 2025 | 123.0 | 125.5 | 123.0 | 124.0 | 63.58 Thousand |
| 08 Jul, 2025 | 124.0 | 126.0 | 124.0 | 124.0 | 43.99 Thousand |
| 07 Jul, 2025 | 123.0 | 125.0 | 123.0 | 123.0 | 51.17 Thousand |
| 04 Jul, 2025 | 123.0 | 125.0 | 123.0 | 124.0 | 92.54 Thousand |
| 03 Jul, 2025 | 124.0 | 125.8 | 122.0 | 124.25 | 233.34 Thousand |
| 02 Jul, 2025 | 125.0 | 126.0 | 123.0 | 123.75 | 105.89 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH