Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 124.5 130.0 121.0 125.0 131.39 Thousand
30 Jun, 2025 124.0 129.5 124.0 125.0 34.88 Thousand
27 Jun, 2025 124.5 130.0 123.89 125.0 61.21 Thousand
26 Jun, 2025 124.0 130.0 123.62 125.0 74.37 Thousand
25 Jun, 2025 124.0 126.0 123.5 126.0 70.48 Thousand
24 Jun, 2025 124.5 129.0 123.0 129.0 99.41 Thousand
23 Jun, 2025 128.0 128.0 124.08 128.0 3601.00
20 Jun, 2025 124.0 127.5 123.0 125.0 69 Thousand
19 Jun, 2025 124.0 129.5 124.0 129.0 32.57 Thousand
18 Jun, 2025 122.0 129.5 122.0 126.0 47.19 Thousand