Redcentric plc (RCN.L)

GBp 125.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 120.25 120.25 117.0 119.75 76.33 Thousand
30 Oct, 2024 115.5 120.75 112.0 120.75 105.04 Thousand
29 Oct, 2024 115.5 116.0 111.0 116.0 56.46 Thousand
28 Oct, 2024 107.5 114.75 107.5 114.0 105.55 Thousand
25 Oct, 2024 112.5 115.0 104.0 110.0 240.23 Thousand
24 Oct, 2024 114.84 121.5 112.0 116.25 131.29 Thousand
23 Oct, 2024 121.0 121.0 115.0 118.5 50.07 Thousand
22 Oct, 2024 118.89 124.5 113.2 119.0 85.18 Thousand
21 Oct, 2024 120.0 123.22 116.5 120.0 33.99 Thousand
18 Oct, 2024 124.5 125.0 118.0 120.0 122.23 Thousand