Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 127.45 | 129.5 | 125.3 | 127.25 | 22.1 Thousand |
| 02 Jun, 2025 | 129.5 | 129.5 | 125.0 | 126.0 | 34.29 Thousand |
| 30 May, 2025 | 130.0 | 130.0 | 122.5 | 130.0 | 99.87 Thousand |
| 29 May, 2025 | 123.0 | 129.5 | 122.0 | 126.25 | 51.07 Thousand |
| 28 May, 2025 | 124.5 | 129.5 | 122.0 | 124.75 | 46.35 Thousand |
| 27 May, 2025 | 124.0 | 129.5 | 123.0 | 126.75 | 29.16 Thousand |
| 23 May, 2025 | 125.0 | 127.25 | 123.14 | 127.25 | 21.87 Thousand |
| 22 May, 2025 | 125.0 | 128.5 | 123.0 | 128.5 | 49.29 Thousand |
| 21 May, 2025 | 124.0 | 129.5 | 122.0 | 128.0 | 122.9 Thousand |
| 20 May, 2025 | 126.0 | 129.5 | 123.0 | 125.25 | 64.76 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH