Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 132.0 | 132.0 | 128.35 | 129.75 | 23.34 Thousand |
| 26 Sep, 2024 | 130.5 | 130.5 | 124.5 | 127.0 | 107.62 Thousand |
| 25 Sep, 2024 | 129.46 | 130.0 | 126.88 | 130.0 | 11.5 Thousand |
| 24 Sep, 2024 | 129.5 | 129.5 | 126.0 | 129.5 | 44.63 Thousand |
| 23 Sep, 2024 | 129.0 | 131.5 | 124.9 | 129.0 | 34.82 Thousand |
| 20 Sep, 2024 | 127.0 | 129.0 | 127.0 | 129.0 | 3413.00 |
| 19 Sep, 2024 | 127.0 | 131.19 | 127.0 | 129.25 | 3407.00 |
| 18 Sep, 2024 | 131.0 | 131.19 | 127.23 | 129.25 | 20.73 Thousand |
| 17 Sep, 2024 | 129.93 | 129.93 | 127.23 | 129.25 | 19.08 Thousand |
| 16 Sep, 2024 | 131.5 | 131.5 | 126.0 | 127.75 | 6845.00 |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF