Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 125.0 | 125.0 | 121.0 | 125.0 | 10.04 Thousand |
| 01 May, 2025 | 125.0 | 125.0 | 121.0 | 123.0 | 16.33 Thousand |
| 30 Apr, 2025 | 124.5 | 125.0 | 122.0 | 123.0 | 12.42 Thousand |
| 29 Apr, 2025 | 123.17 | 123.17 | 121.0 | 122.75 | 9982.00 |
| 28 Apr, 2025 | 123.0 | 124.24 | 121.0 | 122.0 | 24.84 Thousand |
| 25 Apr, 2025 | 122.0 | 123.88 | 121.0 | 122.75 | 37.76 Thousand |
| 24 Apr, 2025 | 120.0 | 122.0 | 120.0 | 122.0 | 80.13 Thousand |
| 23 Apr, 2025 | 121.0 | 124.5 | 120.0 | 121.0 | 121.24 Thousand |
| 22 Apr, 2025 | 121.5 | 124.5 | 120.0 | 120.0 | 120.64 Thousand |
| 17 Apr, 2025 | 122.0 | 123.38 | 120.0 | 120.0 | 87.79 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH