Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 123.12 | 125.0 | 121.0 | 125.0 | 52.68 Thousand |
| 16 Oct, 2024 | 113.5 | 123.0 | 113.5 | 123.0 | 109.6 Thousand |
| 15 Oct, 2024 | 120.64 | 127.1 | 114.97 | 120.0 | 329.83 Thousand |
| 14 Oct, 2024 | 128.0 | 128.0 | 122.07 | 123.75 | 8727.00 |
| 11 Oct, 2024 | 126.0 | 126.0 | 122.0 | 125.0 | 40.57 Thousand |
| 10 Oct, 2024 | 126.0 | 127.0 | 120.09 | 126.0 | 144.16 Thousand |
| 09 Oct, 2024 | 131.5 | 132.0 | 125.5 | 128.75 | 54.46 Thousand |
| 08 Oct, 2024 | 130.48 | 133.5 | 126.0 | 129.25 | 24.94 Thousand |
| 07 Oct, 2024 | 129.0 | 130.48 | 128.48 | 129.25 | 5448.00 |
| 04 Oct, 2024 | 126.5 | 130.75 | 126.5 | 130.75 | 6631.00 |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF