Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 117.0 | 118.01 | 114.0 | 116.0 | 29.37 Thousand |
| 15 Nov, 2024 | 116.0 | 118.5 | 116.0 | 118.25 | 54.11 Thousand |
| 14 Nov, 2024 | 116.7 | 120.0 | 115.0 | 120.0 | 11.39 Thousand |
| 13 Nov, 2024 | 115.0 | 117.25 | 114.5 | 117.25 | 15.97 Thousand |
| 12 Nov, 2024 | 116.5 | 120.0 | 114.0 | 117.25 | 35.62 Thousand |
| 11 Nov, 2024 | 116.5 | 117.25 | 114.0 | 116.25 | 68.96 Thousand |
| 08 Nov, 2024 | 116.76 | 118.0 | 113.0 | 116.25 | 56.48 Thousand |
| 07 Nov, 2024 | 117.0 | 117.75 | 117.0 | 117.75 | 2897.00 |
| 06 Nov, 2024 | 116.95 | 122.5 | 116.0 | 119.0 | 1837.00 |
| 05 Nov, 2024 | 122.37 | 122.5 | 116.0 | 118.0 | 21.59 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF