Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 121.0 | 122.64 | 121.0 | 122.0 | 36.73 Thousand |
| 15 Apr, 2025 | 125.0 | 125.0 | 121.0 | 125.0 | 48.64 Thousand |
| 14 Apr, 2025 | 124.5 | 125.0 | 119.75 | 122.0 | 166.17 Thousand |
| 11 Apr, 2025 | 121.0 | 124.5 | 121.0 | 121.5 | 36.62 Thousand |
| 10 Apr, 2025 | 121.0 | 125.0 | 121.0 | 122.75 | 71.16 Thousand |
| 09 Apr, 2025 | 122.0 | 125.0 | 121.0 | 123.25 | 16.02 Thousand |
| 08 Apr, 2025 | 122.0 | 124.66 | 121.5 | 121.5 | 60.36 Thousand |
| 07 Apr, 2025 | 122.0 | 126.0 | 120.0 | 123.75 | 37.77 Thousand |
| 04 Apr, 2025 | 123.0 | 125.5 | 122.0 | 125.5 | 51.14 Thousand |
| 03 Apr, 2025 | 123.5 | 124.9 | 121.0 | 123.5 | 28.57 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH