Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 138.32 | 139.97 | 137.0 | 138.75 | 11.79 Thousand |
| 14 Aug, 2024 | 138.89 | 142.0 | 137.32 | 139.75 | 29.52 Thousand |
| 13 Aug, 2024 | 139.95 | 141.5 | 138.99 | 140.25 | 41.45 Thousand |
| 12 Aug, 2024 | 139.0 | 141.5 | 139.0 | 140.25 | 11.88 Thousand |
| 09 Aug, 2024 | 139.0 | 139.75 | 138.18 | 139.75 | 5525.00 |
| 08 Aug, 2024 | 139.16 | 139.75 | 138.18 | 139.75 | 704.00 |
| 07 Aug, 2024 | 141.5 | 141.5 | 139.0 | 140.25 | 7504.00 |
| 06 Aug, 2024 | 140.3 | 142.0 | 140.0 | 140.25 | 75.28 Thousand |
| 05 Aug, 2024 | 140.0 | 141.0 | 137.0 | 139.5 | 6325.00 |
| 02 Aug, 2024 | 140.3 | 142.0 | 139.0 | 142.0 | 10.98 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF