Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 139.0 | 140.5 | 139.0 | 140.5 | 26.1 Thousand |
| 31 Jul, 2024 | 140.32 | 140.5 | 139.63 | 140.5 | 15.17 Thousand |
| 30 Jul, 2024 | 141.5 | 141.5 | 139.13 | 140.25 | 9747.00 |
| 29 Jul, 2024 | 142.0 | 142.0 | 139.0 | 140.25 | 7245.00 |
| 26 Jul, 2024 | 138.18 | 139.9 | 138.18 | 139.75 | 13.39 Thousand |
| 25 Jul, 2024 | 139.93 | 139.96 | 138.0 | 139.75 | 6692.00 |
| 24 Jul, 2024 | 140.52 | 140.52 | 138.02 | 140.0 | 5999.00 |
| 23 Jul, 2024 | 140.45 | 142.0 | 137.23 | 142.0 | 54.52 Thousand |
| 22 Jul, 2024 | 139.0 | 142.0 | 139.0 | 142.0 | 8556.00 |
| 19 Jul, 2024 | 137.23 | 140.38 | 137.23 | 139.5 | 3594.00 |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF