Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 140.25 | 141.5 | 133.73 | 136.25 | 4814.00 |
| 03 Jul, 2024 | 138.0 | 138.0 | 136.0 | 136.25 | 5204.00 |
| 02 Jul, 2024 | 141.5 | 141.5 | 134.0 | 136.25 | 37.68 Thousand |
| 01 Jul, 2024 | 140.38 | 140.38 | 133.0 | 135.25 | 10.14 Thousand |
| 28 Jun, 2024 | 138.5 | 138.5 | 135.0 | 135.75 | 12.13 Thousand |
| 27 Jun, 2024 | 134.8 | 138.8 | 134.0 | 137.25 | 23.86 Thousand |
| 26 Jun, 2024 | 139.93 | 141.5 | 135.5 | 138.25 | 3879.00 |
| 25 Jun, 2024 | 137.89 | 141.5 | 134.75 | 137.75 | 45.07 Thousand |
| 24 Jun, 2024 | 135.38 | 137.75 | 134.07 | 137.75 | 12.38 Thousand |
| 21 Jun, 2024 | 134.5 | 137.25 | 133.0 | 137.25 | 7767.00 |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF