Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 125.0 | 125.0 | 122.28 | 124.75 | 2433.00 |
| 21 Jan, 2025 | 122.0 | 127.5 | 122.0 | 125.25 | 32.87 Thousand |
| 20 Jan, 2025 | 123.85 | 123.85 | 122.05 | 123.25 | 2653.00 |
| 17 Jan, 2025 | 122.0 | 128.0 | 121.02 | 124.75 | 30.19 Thousand |
| 16 Jan, 2025 | 120.0 | 127.5 | 120.0 | 124.75 | 292.00 |
| 15 Jan, 2025 | 122.0 | 126.81 | 122.0 | 123.25 | 59.42 Thousand |
| 14 Jan, 2025 | 122.5 | 128.0 | 122.0 | 122.0 | 33.74 Thousand |
| 13 Jan, 2025 | 124.0 | 126.8 | 122.0 | 124.5 | 39.18 Thousand |
| 10 Jan, 2025 | 129.0 | 129.0 | 123.11 | 129.0 | 22.86 Thousand |
| 09 Jan, 2025 | 123.0 | 129.0 | 123.0 | 129.0 | 31.54 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH