Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 144.0 | 147.27 | 142.0 | 145.75 | 11.89 Thousand |
| 05 Jun, 2024 | 147.1 | 150.57 | 145.0 | 147.25 | 24.89 Thousand |
| 04 Jun, 2024 | 147.0 | 152.0 | 147.0 | 152.0 | 23.3 Thousand |
| 03 Jun, 2024 | 150.02 | 151.5 | 148.25 | 148.25 | 10.57 Thousand |
| 31 May, 2024 | 152.9 | 152.9 | 148.4 | 152.0 | 42.48 Thousand |
| 30 May, 2024 | 152.45 | 152.45 | 148.4 | 150.25 | 2712.00 |
| 29 May, 2024 | 157.45 | 161.5 | 147.0 | 148.5 | 39.75 Thousand |
| 28 May, 2024 | 150.0 | 160.0 | 150.0 | 152.0 | 298.46 Thousand |
| 24 May, 2024 | 132.0 | 159.0 | 132.0 | 152.0 | 261.52 Thousand |
| 23 May, 2024 | 135.5 | 135.5 | 132.55 | 134.75 | 11.47 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF