Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 123.0 | 129.0 | 123.0 | 129.0 | 43.26 Thousand |
| 07 Jan, 2025 | 123.0 | 129.0 | 123.0 | 125.75 | 26.32 Thousand |
| 06 Jan, 2025 | 122.0 | 128.37 | 122.0 | 128.0 | 8999.00 |
| 03 Jan, 2025 | 122.0 | 128.5 | 121.0 | 125.75 | 67 Thousand |
| 02 Jan, 2025 | 121.0 | 128.5 | 120.08 | 125.75 | 39.32 Thousand |
| 31 Dec, 2024 | 117.0 | 125.0 | 117.0 | 125.0 | 28.97 Thousand |
| 30 Dec, 2024 | 116.5 | 123.0 | 116.0 | 120.0 | 10.64 Thousand |
| 27 Dec, 2024 | 121.0 | 123.0 | 115.15 | 123.0 | 13.53 Thousand |
| 24 Dec, 2024 | 120.5 | 121.0 | 117.75 | 117.75 | 172.00 |
| 23 Dec, 2024 | 115.5 | 120.5 | 115.0 | 117.0 | 9581.00 |
RCP
RDT
RE
RCDO
RCGH
RCH