Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 116.5 | 121.5 | 116.5 | 117.0 | 8528.00 |
| 05 Dec, 2024 | 117.0 | 118.5 | 114.0 | 118.0 | 91.24 Thousand |
| 04 Dec, 2024 | 123.25 | 123.25 | 117.0 | 120.25 | 76.7 Thousand |
| 03 Dec, 2024 | 118.0 | 123.5 | 117.33 | 120.0 | 33.36 Thousand |
| 02 Dec, 2024 | 124.0 | 124.0 | 117.0 | 124.0 | 12.91 Thousand |
| 29 Nov, 2024 | 117.0 | 123.5 | 115.93 | 120.25 | 25.59 Thousand |
| 28 Nov, 2024 | 119.0 | 123.5 | 116.0 | 120.25 | 72.07 Thousand |
| 27 Nov, 2024 | 118.5 | 123.5 | 118.5 | 119.0 | 554.42 Thousand |
| 26 Nov, 2024 | 122.5 | 122.5 | 117.0 | 120.25 | 29.24 Thousand |
| 25 Nov, 2024 | 116.0 | 123.0 | 116.0 | 116.0 | 622.00 |
RCP
RDT
RE
RCDO
RCGH
RCH