Redcentric plc (RCN.L)
GBp 123.5
(1.23%)
GBp 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 145.0 | 145.55 | 143.63 | 145.25 | 22.1 Thousand |
| 29 Apr, 2024 | 144.0 | 146.0 | 142.0 | 143.0 | 38.57 Thousand |
| 26 Apr, 2024 | 144.0 | 144.0 | 141.25 | 142.25 | 34.56 Thousand |
| 25 Apr, 2024 | 144.18 | 144.5 | 142.5 | 144.5 | 54.02 Thousand |
| 24 Apr, 2024 | 145.0 | 145.0 | 143.2 | 145.0 | 54.88 Thousand |
| 23 Apr, 2024 | 140.0 | 144.5 | 140.0 | 144.5 | 129.63 Thousand |
| 22 Apr, 2024 | 145.0 | 145.0 | 140.25 | 141.0 | 19.85 Thousand |
| 19 Apr, 2024 | 141.1 | 143.0 | 139.0 | 143.0 | 59.62 Thousand |
| 18 Apr, 2024 | 135.01 | 142.0 | 135.01 | 142.0 | 1.03 Million |
| 17 Apr, 2024 | 131.0 | 136.0 | 131.0 | 132.0 | 117.23 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF