Redcentric plc (RCN.L)
GBp 123.5
(1.23%)
GBp 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 130.0 | 134.0 | 130.0 | 130.0 | 43.43 Thousand |
| 15 Apr, 2024 | 129.0 | 132.96 | 127.0 | 131.0 | 88.68 Thousand |
| 12 Apr, 2024 | 130.57 | 130.8 | 128.55 | 129.0 | 2973.00 |
| 11 Apr, 2024 | 126.0 | 131.0 | 126.0 | 131.0 | 14.06 Thousand |
| 10 Apr, 2024 | 127.0 | 130.0 | 126.3 | 128.0 | 27.56 Thousand |
| 09 Apr, 2024 | 128.5 | 129.0 | 125.25 | 127.5 | 77.58 Thousand |
| 08 Apr, 2024 | 122.65 | 128.0 | 122.65 | 126.0 | 19.17 Thousand |
| 05 Apr, 2024 | 124.23 | 127.5 | 124.0 | 125.75 | 18.66 Thousand |
| 04 Apr, 2024 | 123.5 | 125.5 | 123.5 | 124.75 | 11.84 Thousand |
| 03 Apr, 2024 | 122.0 | 127.46 | 122.0 | 125.75 | 52.39 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF