Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 120.68 | 120.68 | 119.0 | 120.25 | 13.96 Thousand |
| 21 Nov, 2024 | 119.0 | 121.0 | 117.0 | 121.0 | 20.99 Thousand |
| 20 Nov, 2024 | 119.0 | 119.47 | 116.0 | 117.0 | 18.46 Thousand |
| 19 Nov, 2024 | 115.0 | 117.0 | 115.0 | 116.5 | 188.27 Thousand |
| 18 Nov, 2024 | 117.0 | 118.01 | 114.0 | 116.0 | 29.37 Thousand |
| 15 Nov, 2024 | 116.0 | 118.5 | 116.0 | 118.25 | 54.11 Thousand |
| 14 Nov, 2024 | 115.0 | 120.0 | 115.0 | 120.0 | 11.39 Thousand |
| 13 Nov, 2024 | 116.0 | 117.25 | 114.5 | 117.25 | 15.97 Thousand |
| 12 Nov, 2024 | 116.5 | 120.0 | 114.0 | 117.25 | 35.62 Thousand |
| 11 Nov, 2024 | 115.0 | 117.25 | 114.0 | 116.25 | 68.96 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH