Redcentric plc (RCN.L)

GBp 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 129.03 129.03 126.0 127.0 57.07 Thousand
14 Mar, 2024 132.08 133.0 128.18 129.5 10.4 Thousand
13 Mar, 2024 131.64 132.96 128.0 130.0 34.65 Thousand
12 Mar, 2024 129.66 132.52 126.5 128.25 65.43 Thousand
11 Mar, 2024 128.42 134.29 128.42 131.75 18.05 Thousand
08 Mar, 2024 128.42 131.19 128.0 130.75 9359.00
07 Mar, 2024 125.86 130.5 125.86 130.0 9461.00
06 Mar, 2024 130.8 130.8 126.0 130.25 47.67 Thousand
05 Mar, 2024 131.86 133.15 127.0 130.0 69.94 Thousand
04 Mar, 2024 133.1 134.3 129.0 131.75 291.19 Thousand