Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 112.5 | 115.0 | 104.0 | 110.0 | 240.23 Thousand |
| 24 Oct, 2024 | 117.0 | 121.5 | 112.0 | 116.25 | 131.29 Thousand |
| 23 Oct, 2024 | 121.0 | 121.0 | 115.0 | 118.5 | 50.07 Thousand |
| 22 Oct, 2024 | 117.5 | 124.5 | 113.2 | 119.0 | 85.18 Thousand |
| 21 Oct, 2024 | 120.0 | 123.22 | 116.5 | 120.0 | 33.99 Thousand |
| 18 Oct, 2024 | 124.5 | 125.0 | 118.0 | 120.0 | 122.23 Thousand |
| 17 Oct, 2024 | 121.0 | 125.0 | 121.0 | 125.0 | 52.68 Thousand |
| 16 Oct, 2024 | 120.0 | 123.0 | 113.5 | 123.0 | 109.6 Thousand |
| 15 Oct, 2024 | 120.5 | 127.1 | 114.97 | 120.0 | 329.83 Thousand |
| 14 Oct, 2024 | 124.0 | 128.0 | 122.07 | 123.75 | 8727.00 |
RCP
RDT
RE
RCDO
RCGH
RCH