Redcentric plc (RCN.L)
GBp 123.5
(1.23%)
GBp 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 134.5 | 134.5 | 131.0 | 132.75 | 8027.00 |
| 15 Feb, 2024 | 129.0 | 134.0 | 129.0 | 132.0 | 91.92 Thousand |
| 14 Feb, 2024 | 131.57 | 132.37 | 130.27 | 131.0 | 39.04 Thousand |
| 13 Feb, 2024 | 132.5 | 132.5 | 130.74 | 131.0 | 19.33 Thousand |
| 12 Feb, 2024 | 133.0 | 134.5 | 130.0 | 131.0 | 41.67 Thousand |
| 09 Feb, 2024 | 132.35 | 132.75 | 131.0 | 132.75 | 47.92 Thousand |
| 08 Feb, 2024 | 133.5 | 133.5 | 131.0 | 131.0 | 40.94 Thousand |
| 07 Feb, 2024 | 129.0 | 132.0 | 129.0 | 131.25 | 9882.00 |
| 06 Feb, 2024 | 131.0 | 132.54 | 130.0 | 131.75 | 27.14 Thousand |
| 05 Feb, 2024 | 132.0 | 133.25 | 131.35 | 133.25 | 12.75 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF