Redcentric plc (RCN.L)

GBp 116.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 108.13 110.0 106.0 110.0 51.42 Thousand
15 Nov, 2023 109.11 114.5 108.0 111.25 22.55 Thousand
14 Nov, 2023 114.5 114.5 110.0 111.75 15.83 Thousand
13 Nov, 2023 111.9 112.25 109.0 111.75 7873.00
10 Nov, 2023 107.09 111.5 107.09 109.25 8469.00
09 Nov, 2023 110.45 110.63 109.02 109.5 3200.00
08 Nov, 2023 107.97 111.06 107.97 109.0 12.6 Thousand
07 Nov, 2023 108.5 112.0 107.0 108.25 87.44 Thousand
06 Nov, 2023 112.5 112.5 107.0 108.0 37.17 Thousand
03 Nov, 2023 108.0 114.2 108.0 112.25 20.8 Thousand