GBp 116.5
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 110.0 | 112.0 | 108.0 | 108.0 | 60.93 Thousand |
11 Oct, 2023 | 111.4 | 113.5 | 109.0 | 111.75 | 92.21 Thousand |
10 Oct, 2023 | 110.0 | 115.0 | 109.0 | 114.25 | 300.58 Thousand |
09 Oct, 2023 | 114.12 | 114.5 | 108.68 | 113.0 | 129.11 Thousand |
06 Oct, 2023 | 120.22 | 120.22 | 107.0 | 114.0 | 186.18 Thousand |
05 Oct, 2023 | 116.0 | 120.0 | 116.0 | 118.75 | 25.01 Thousand |
04 Oct, 2023 | 122.0 | 122.0 | 117.0 | 117.0 | 66.34 Thousand |
03 Oct, 2023 | 122.73 | 123.0 | 122.0 | 122.0 | 44.71 Thousand |
02 Oct, 2023 | 123.1 | 125.93 | 122.5 | 125.75 | 84.12 Thousand |
29 Sep, 2023 | 124.0 | 126.0 | 124.0 | 125.5 | 5071.00 |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF