Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 131.0 133.5 128.0 131.5 37.87 Thousand
29 Aug, 2024 132.0 136.0 130.0 131.75 56.65 Thousand
28 Aug, 2024 136.25 137.25 132.95 137.25 25.63 Thousand
27 Aug, 2024 134.0 135.0 131.35 135.0 32.76 Thousand
23 Aug, 2024 133.5 135.5 131.2 132.0 232.75 Thousand
22 Aug, 2024 136.0 136.5 132.0 135.0 33.07 Thousand
21 Aug, 2024 136.0 139.0 135.1 135.75 1.32 Million
20 Aug, 2024 136.0 137.25 136.0 137.25 30.83 Thousand
19 Aug, 2024 136.0 138.5 133.0 138.5 28.04 Thousand
16 Aug, 2024 137.0 142.5 133.0 137.75 8151.00