Redcentric plc (RCN.L)

GBp 116.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 111.29 113.5 108.35 111.5 58.13 Thousand
01 Nov, 2023 112.55 114.11 107.75 111.25 10.93 Thousand
31 Oct, 2023 107.02 108.0 107.0 107.5 7689.00
30 Oct, 2023 108.5 108.81 107.0 108.0 8785.00
27 Oct, 2023 107.0 109.75 107.0 109.75 2861.00
26 Oct, 2023 106.5 109.5 106.5 108.75 3859.00
25 Oct, 2023 107.0 107.75 106.5 106.5 61.42 Thousand
24 Oct, 2023 110.0 110.0 107.0 107.0 26.36 Thousand
23 Oct, 2023 107.64 111.0 107.0 109.0 4355.00
20 Oct, 2023 107.0 110.48 105.0 108.75 34.84 Thousand