Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 128.0 | 128.0 | 127.0 | 127.5 | 37.88 Thousand |
| 12 Sep, 2024 | 131.5 | 131.5 | 128.18 | 128.5 | 23.69 Thousand |
| 11 Sep, 2024 | 130.07 | 131.0 | 128.18 | 129.75 | 16.42 Thousand |
| 10 Sep, 2024 | 127.0 | 130.0 | 125.5 | 130.0 | 67.89 Thousand |
| 09 Sep, 2024 | 129.0 | 130.56 | 127.0 | 129.0 | 36.83 Thousand |
| 06 Sep, 2024 | 128.5 | 130.0 | 128.0 | 128.25 | 24.93 Thousand |
| 05 Sep, 2024 | 135.5 | 135.5 | 129.0 | 129.0 | 42.41 Thousand |
| 04 Sep, 2024 | 135.0 | 135.0 | 130.72 | 132.75 | 13.69 Thousand |
| 03 Sep, 2024 | 131.0 | 135.5 | 130.0 | 132.75 | 14.13 Thousand |
| 02 Sep, 2024 | 131.0 | 135.5 | 131.0 | 132.25 | 22.18 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH