Redcentric plc (RCN.L)
GBp 123.5
(1.23%)
GBp 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 132.05 | 134.5 | 131.0 | 134.5 | 205.59 Thousand |
| 01 Feb, 2024 | 130.68 | 134.0 | 130.5 | 134.0 | 75.75 Thousand |
| 31 Jan, 2024 | 128.0 | 135.0 | 128.0 | 135.0 | 48 Thousand |
| 30 Jan, 2024 | 128.0 | 132.0 | 127.2 | 132.0 | 100.46 Thousand |
| 29 Jan, 2024 | 129.5 | 129.5 | 126.25 | 127.5 | 706.53 Thousand |
| 26 Jan, 2024 | 126.25 | 126.5 | 125.5 | 126.5 | 18.34 Thousand |
| 25 Jan, 2024 | 130.0 | 130.0 | 124.5 | 126.0 | 78.56 Thousand |
| 24 Jan, 2024 | 125.5 | 127.25 | 124.84 | 127.25 | 30.62 Thousand |
| 23 Jan, 2024 | 127.3 | 127.9 | 125.1 | 127.0 | 55.69 Thousand |
| 22 Jan, 2024 | 124.5 | 127.0 | 124.5 | 127.0 | 48.46 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF