Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 126.0 | 126.0 | 122.0 | 125.0 | 40.57 Thousand |
| 10 Oct, 2024 | 126.0 | 127.0 | 120.09 | 126.0 | 144.16 Thousand |
| 09 Oct, 2024 | 131.5 | 132.0 | 125.5 | 128.75 | 54.46 Thousand |
| 08 Oct, 2024 | 128.0 | 133.5 | 126.0 | 129.25 | 24.94 Thousand |
| 07 Oct, 2024 | 129.0 | 130.48 | 128.48 | 129.25 | 5448.00 |
| 04 Oct, 2024 | 126.5 | 130.75 | 126.5 | 130.75 | 6631.00 |
| 03 Oct, 2024 | 128.5 | 135.5 | 127.5 | 131.5 | 26.3 Thousand |
| 02 Oct, 2024 | 132.7 | 132.8 | 129.5 | 132.5 | 9729.00 |
| 01 Oct, 2024 | 130.0 | 130.5 | 126.45 | 129.25 | 139.39 Thousand |
| 30 Sep, 2024 | 129.0 | 132.0 | 127.55 | 132.0 | 228.01 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH