Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 116.0 | 118.0 | 113.0 | 116.25 | 56.48 Thousand |
| 07 Nov, 2024 | 117.0 | 117.75 | 117.0 | 117.75 | 2897.00 |
| 06 Nov, 2024 | 118.5 | 122.5 | 116.0 | 119.0 | 1837.00 |
| 05 Nov, 2024 | 116.0 | 122.5 | 116.0 | 118.0 | 21.59 Thousand |
| 04 Nov, 2024 | 117.0 | 120.0 | 115.0 | 117.75 | 66.42 Thousand |
| 01 Nov, 2024 | 117.5 | 120.0 | 115.0 | 120.0 | 33.2 Thousand |
| 31 Oct, 2024 | 118.0 | 120.25 | 117.0 | 119.75 | 76.33 Thousand |
| 30 Oct, 2024 | 115.0 | 120.75 | 112.0 | 120.75 | 105.04 Thousand |
| 29 Oct, 2024 | 114.0 | 116.0 | 111.0 | 116.0 | 56.46 Thousand |
| 28 Oct, 2024 | 114.0 | 114.75 | 107.5 | 114.0 | 105.55 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH