Redcentric plc (RCN.L)

GBp 116.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 124.33 126.86 124.0 126.75 16.42 Thousand
27 Sep, 2023 127.25 127.25 124.3 126.75 3825.00
26 Sep, 2023 122.5 126.0 122.5 125.25 33.04 Thousand
25 Sep, 2023 127.0 127.0 124.58 125.75 6998.00
22 Sep, 2023 124.5 128.23 124.5 127.0 16.24 Thousand
21 Sep, 2023 125.08 127.25 124.75 124.75 28.95 Thousand
20 Sep, 2023 124.0 128.51 124.0 127.5 48.27 Thousand
19 Sep, 2023 123.5 127.12 123.5 126.0 15.5 Thousand
18 Sep, 2023 127.5 127.5 123.45 125.5 4691.00
15 Sep, 2023 122.5 128.85 122.5 126.25 7651.00