Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 115.0 120.5 114.0 116.0 24.64 Thousand
19 Dec, 2024 116.0 120.5 114.0 117.75 123.76 Thousand
18 Dec, 2024 115.0 120.4 115.0 116.5 46.99 Thousand
17 Dec, 2024 116.0 120.5 116.0 116.0 91.94 Thousand
16 Dec, 2024 116.0 119.25 115.0 116.0 66.07 Thousand
13 Dec, 2024 116.0 120.5 116.0 120.5 10.85 Thousand
12 Dec, 2024 117.5 118.0 115.5 118.0 23.27 Thousand
11 Dec, 2024 117.0 121.5 117.0 120.0 7871.00
10 Dec, 2024 118.0 119.95 118.0 118.0 21.2 Thousand
09 Dec, 2024 117.0 121.5 117.0 121.5 6459.00