Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 140.24 | 142.0 | 137.23 | 142.0 | 16.53 Thousand |
| 17 Jul, 2024 | 137.45 | 142.0 | 137.23 | 142.0 | 10.08 Thousand |
| 16 Jul, 2024 | 137.0 | 142.0 | 137.0 | 142.0 | 39.77 Thousand |
| 15 Jul, 2024 | 141.0 | 141.02 | 138.54 | 139.5 | 4669.00 |
| 12 Jul, 2024 | 142.0 | 142.0 | 137.43 | 138.75 | 112.88 Thousand |
| 11 Jul, 2024 | 140.5 | 141.0 | 134.1 | 138.0 | 22.98 Thousand |
| 10 Jul, 2024 | 134.0 | 141.0 | 134.0 | 137.5 | 9869.00 |
| 09 Jul, 2024 | 132.5 | 141.5 | 132.5 | 137.0 | 41.86 Thousand |
| 08 Jul, 2024 | 134.0 | 135.5 | 132.75 | 132.75 | 3451.00 |
| 05 Jul, 2024 | 140.9 | 140.9 | 131.5 | 136.5 | 21.31 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF