Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 120.0 | 127.5 | 120.0 | 124.75 | 292.00 |
| 15 Jan, 2025 | 126.81 | 126.81 | 122.0 | 123.25 | 59.42 Thousand |
| 14 Jan, 2025 | 122.5 | 128.0 | 122.0 | 122.0 | 33.74 Thousand |
| 13 Jan, 2025 | 123.11 | 126.8 | 122.0 | 124.5 | 39.18 Thousand |
| 10 Jan, 2025 | 125.2 | 129.0 | 123.11 | 129.0 | 22.86 Thousand |
| 09 Jan, 2025 | 127.13 | 129.0 | 123.0 | 129.0 | 31.54 Thousand |
| 08 Jan, 2025 | 127.13 | 129.0 | 123.0 | 129.0 | 43.26 Thousand |
| 07 Jan, 2025 | 129.0 | 129.0 | 123.0 | 125.75 | 26.32 Thousand |
| 06 Jan, 2025 | 122.0 | 128.37 | 122.0 | 128.0 | 8999.00 |
| 03 Jan, 2025 | 124.28 | 128.5 | 121.0 | 125.75 | 67 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF