Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 123.0 | 126.25 | 120.75 | 121.0 | 87.01 Thousand |
| 11 Aug, 2025 | 123.0 | 128.5 | 120.0 | 126.0 | 57.61 Thousand |
| 08 Aug, 2025 | 123.0 | 124.0 | 123.0 | 123.5 | 29.39 Thousand |
| 07 Aug, 2025 | 123.0 | 125.0 | 123.0 | 123.0 | 59.86 Thousand |
| 06 Aug, 2025 | 126.0 | 128.0 | 122.5 | 124.25 | 10.27 Thousand |
| 05 Aug, 2025 | 122.0 | 123.17 | 122.0 | 123.0 | 38.65 Thousand |
| 04 Aug, 2025 | 123.0 | 124.0 | 122.0 | 123.0 | 35.81 Thousand |
| 01 Aug, 2025 | 123.0 | 125.0 | 123.0 | 124.0 | 56.2 Thousand |
| 31 Jul, 2025 | 123.0 | 124.5 | 119.88 | 124.25 | 239.13 Thousand |
| 30 Jul, 2025 | 122.0 | 125.5 | 121.99 | 122.0 | 79.25 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH