Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 121.0 | 121.0 | 114.0 | 119.0 | 54.09 Thousand |
| 13 Feb, 2025 | 115.0 | 121.0 | 115.0 | 121.0 | 61.23 Thousand |
| 12 Feb, 2025 | 120.5 | 121.0 | 114.0 | 121.0 | 6778.00 |
| 11 Feb, 2025 | 114.72 | 120.5 | 114.0 | 117.75 | 8979.00 |
| 10 Feb, 2025 | 115.27 | 117.0 | 112.0 | 117.0 | 29.33 Thousand |
| 07 Feb, 2025 | 117.9 | 121.5 | 114.0 | 116.0 | 45.74 Thousand |
| 06 Feb, 2025 | 118.72 | 120.93 | 115.0 | 120.0 | 47.2 Thousand |
| 05 Feb, 2025 | 123.5 | 124.5 | 118.0 | 123.0 | 35.28 Thousand |
| 04 Feb, 2025 | 122.65 | 125.25 | 109.45 | 125.25 | 12.74 Million |
| 03 Feb, 2025 | 134.5 | 134.5 | 121.0 | 126.75 | 150.16 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF