Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 134.0 | 137.0 | 132.5 | 132.5 | 22.66 Thousand |
| 09 Sep, 2025 | 134.0 | 135.05 | 133.0 | 133.5 | 29.65 Thousand |
| 08 Sep, 2025 | 135.0 | 136.5 | 134.0 | 135.0 | 25.33 Thousand |
| 05 Sep, 2025 | 136.0 | 136.04 | 131.0 | 134.5 | 91.77 Thousand |
| 04 Sep, 2025 | 135.5 | 139.34 | 133.77 | 138.5 | 99.89 Thousand |
| 03 Sep, 2025 | 136.0 | 139.0 | 135.0 | 136.75 | 5516.00 |
| 02 Sep, 2025 | 136.0 | 139.5 | 134.13 | 135.5 | 109.54 Thousand |
| 01 Sep, 2025 | 137.5 | 139.0 | 135.0 | 138.0 | 61.17 Thousand |
| 29 Aug, 2025 | 137.0 | 140.0 | 137.0 | 137.5 | 51.5 Thousand |
| 28 Aug, 2025 | 137.0 | 139.0 | 135.0 | 135.5 | 47.94 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH