Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 69.0 | 69.0 | 64.5 | 64.5 | 658.33 Thousand |
| 07 Oct, 2025 | 69.0 | 69.0 | 65.1 | 67.0 | 1.42 Million |
| 06 Oct, 2025 | 67.1 | 68.07 | 66.1 | 66.1 | 749.38 Thousand |
| 03 Oct, 2025 | 69.0 | 70.2 | 67.3 | 67.6 | 939.78 Thousand |
| 02 Oct, 2025 | 66.6 | 69.9 | 66.0 | 69.3 | 1.51 Million |
| 01 Oct, 2025 | 67.0 | 67.0 | 65.7 | 66.6 | 1.58 Million |
| 30 Sep, 2025 | 68.0 | 68.0 | 64.5 | 66.5 | 3.13 Million |
| 29 Sep, 2025 | 65.2 | 65.6 | 64.5 | 64.9 | 1.16 Million |
| 26 Sep, 2025 | 65.3 | 67.92 | 64.5 | 64.8 | 1.16 Million |
| 25 Sep, 2025 | 65.0 | 66.9 | 65.0 | 65.4 | 1.31 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH