Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 68.0 | 71.0 | 63.1 | 66.8 | 853.57 Thousand |
| 04 Apr, 2025 | 71.0 | 71.0 | 65.7 | 68.2 | 873.69 Thousand |
| 03 Apr, 2025 | 70.4 | 73.3 | 69.8 | 70.5 | 420.02 Thousand |
| 02 Apr, 2025 | 69.3 | 72.8 | 69.3 | 71.8 | 896.75 Thousand |
| 01 Apr, 2025 | 72.0 | 73.1 | 71.2 | 71.7 | 449.86 Thousand |
| 31 Mar, 2025 | 74.5 | 74.5 | 69.5 | 71.2 | 1.71 Million |
| 28 Mar, 2025 | 79.6 | 79.6 | 75.27 | 75.8 | 166.57 Thousand |
| 27 Mar, 2025 | 74.6 | 76.5 | 74.6 | 76.0 | 1.44 Million |
| 26 Mar, 2025 | 75.0 | 78.1 | 75.0 | 75.8 | 274.16 Thousand |
| 25 Mar, 2025 | 75.77 | 78.9 | 75.1 | 76.5 | 1.02 Million |
6061
4298
UIE
MDOMF
VRAR
074600