Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 68.0 68.0 65.4 66.7 1.02 Million
23 Sep, 2025 66.1 67.0 65.9 66.1 2.72 Million
22 Sep, 2025 66.9 67.0 65.7 65.9 1.42 Million
19 Sep, 2025 67.0 69.0 65.88 66.7 2.8 Million
18 Sep, 2025 67.0 67.2 66.3 66.9 4.69 Million
17 Sep, 2025 66.5 67.36 66.2 66.9 3.02 Million
16 Sep, 2025 68.0 68.0 65.8 66.4 2.29 Million
15 Sep, 2025 67.8 67.8 65.7 66.5 1.83 Million
12 Sep, 2025 67.9 67.98 64.6 66.7 929.89 Thousand
11 Sep, 2025 66.6 67.8 64.4 65.7 3.18 Million