Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 71.0 73.05 70.0 71.0 324.2 Thousand
26 Aug, 2025 74.0 74.0 71.7 72.0 736.04 Thousand
22 Aug, 2025 70.1 73.5 69.75 73.4 718.54 Thousand
21 Aug, 2025 69.2 70.2 69.2 69.7 309.09 Thousand
20 Aug, 2025 70.2 71.18 69.4 69.5 2.01 Million
19 Aug, 2025 70.2 72.3 70.2 70.8 545.95 Thousand
18 Aug, 2025 70.7 75.4 69.57 71.8 2.73 Million
15 Aug, 2025 70.0 70.12 68.1 68.4 804.66 Thousand
14 Aug, 2025 68.5 69.8 68.43 69.1 1.49 Million
13 Aug, 2025 72.0 72.9 71.6 72.5 3.25 Million