Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 79.5 | 82.7 | 75.0 | 75.3 | 1.37 Million |
| 07 Mar, 2025 | 85.4 | 85.8 | 79.4 | 79.4 | 1.2 Million |
| 06 Mar, 2025 | 88.8 | 88.8 | 82.8 | 83.2 | 2.71 Million |
| 05 Mar, 2025 | 87.0 | 90.9 | 85.0 | 85.0 | 1.02 Million |
| 04 Mar, 2025 | 86.99 | 88.6 | 77.6 | 86.1 | 5.67 Million |
| 03 Mar, 2025 | 84.0 | 87.1 | 84.0 | 86.6 | 668 Thousand |
| 28 Feb, 2025 | 85.0 | 86.1 | 84.7 | 85.0 | 752.9 Thousand |
| 27 Feb, 2025 | 85.5 | 88.9 | 85.3 | 85.5 | 717.33 Thousand |
| 26 Feb, 2025 | 90.0 | 90.0 | 85.6 | 87.3 | 227.73 Thousand |
| 25 Feb, 2025 | 89.54 | 89.8 | 86.8 | 86.8 | 385.81 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600