Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 89.9 | 89.9 | 85.0 | 86.9 | 236.54 Thousand |
| 07 Feb, 2025 | 88.7 | 88.8 | 85.5 | 85.5 | 351.76 Thousand |
| 06 Feb, 2025 | 90.0 | 90.0 | 86.1 | 86.6 | 204.11 Thousand |
| 05 Feb, 2025 | 89.8 | 89.8 | 86.0 | 86.7 | 436.53 Thousand |
| 04 Feb, 2025 | 86.0 | 89.7 | 84.9 | 86.8 | 322.46 Thousand |
| 03 Feb, 2025 | 86.33 | 89.9 | 85.2 | 86.3 | 337.63 Thousand |
| 31 Jan, 2025 | 89.9 | 89.9 | 86.7 | 88.2 | 209.92 Thousand |
| 30 Jan, 2025 | 85.0 | 88.9 | 85.0 | 87.5 | 166.42 Thousand |
| 29 Jan, 2025 | 87.31 | 89.11 | 86.7 | 86.7 | 322.01 Thousand |
| 28 Jan, 2025 | 88.0 | 88.28 | 86.3 | 87.1 | 227.6 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600