Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 71.0 | 72.1 | 70.3 | 70.3 | 766.16 Thousand |
| 28 Jul, 2025 | 73.9 | 74.9 | 70.1 | 71.2 | 2.28 Million |
| 25 Jul, 2025 | 78.0 | 78.2 | 74.0 | 74.0 | 1.3 Million |
| 24 Jul, 2025 | 77.2 | 81.0 | 76.2 | 78.0 | 2.63 Million |
| 23 Jul, 2025 | 75.4 | 76.3 | 75.0 | 75.4 | 658.92 Thousand |
| 22 Jul, 2025 | 74.3 | 75.4 | 74.3 | 75.2 | 524.91 Thousand |
| 21 Jul, 2025 | 75.3 | 75.58 | 74.1 | 74.7 | 378.44 Thousand |
| 18 Jul, 2025 | 75.6 | 76.7 | 74.1 | 75.4 | 273.29 Thousand |
| 17 Jul, 2025 | 75.0 | 76.53 | 74.36 | 75.5 | 413.91 Thousand |
| 16 Jul, 2025 | 74.7 | 75.3 | 74.2 | 74.6 | 189.77 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH