Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 74.1 | 76.0 | 73.0 | 74.0 | 310.03 Thousand |
| 10 Jan, 2025 | 75.82 | 76.0 | 73.3 | 74.7 | 268.91 Thousand |
| 09 Jan, 2025 | 73.3 | 76.0 | 72.5 | 75.7 | 837.84 Thousand |
| 08 Jan, 2025 | 75.6 | 76.0 | 73.2 | 73.5 | 624.57 Thousand |
| 07 Jan, 2025 | 82.0 | 82.0 | 74.9 | 75.7 | 527.84 Thousand |
| 06 Jan, 2025 | 80.2 | 84.6 | 77.43 | 78.7 | 594.9 Thousand |
| 03 Jan, 2025 | 82.3 | 84.5 | 80.2 | 80.2 | 346.02 Thousand |
| 02 Jan, 2025 | 87.6 | 87.6 | 82.3 | 82.7 | 126.4 Thousand |
| 31 Dec, 2024 | 83.85 | 86.48 | 82.2 | 83.3 | 117.64 Thousand |
| 30 Dec, 2024 | 83.2 | 86.5 | 82.4 | 82.4 | 193.1 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600