Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 73.3 | 73.3 | 71.4 | 72.0 | 385.32 Thousand |
| 30 Jun, 2025 | 73.0 | 74.7 | 72.3 | 73.2 | 1.63 Million |
| 27 Jun, 2025 | 70.8 | 71.7 | 69.7 | 71.7 | 1.08 Million |
| 26 Jun, 2025 | 71.2 | 72.1 | 70.3 | 70.4 | 662.84 Thousand |
| 25 Jun, 2025 | 72.0 | 72.6 | 70.6 | 71.2 | 617.42 Thousand |
| 24 Jun, 2025 | 71.6 | 72.04 | 71.0 | 71.5 | 712.92 Thousand |
| 23 Jun, 2025 | 70.8 | 72.0 | 70.8 | 71.2 | 332.16 Thousand |
| 20 Jun, 2025 | 72.0 | 72.4 | 71.0 | 71.7 | 828.26 Thousand |
| 19 Jun, 2025 | 70.0 | 71.7 | 70.0 | 71.1 | 330.69 Thousand |
| 18 Jun, 2025 | 70.0 | 72.6 | 70.0 | 71.1 | 857.69 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH