Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 90.0 | 90.0 | 83.8 | 84.1 | 116.95 Thousand |
| 24 Dec, 2024 | 87.0 | 87.3 | 84.6 | 86.7 | 131.41 Thousand |
| 23 Dec, 2024 | 83.7 | 86.7 | 83.6 | 84.6 | 151.19 Thousand |
| 20 Dec, 2024 | 87.0 | 87.0 | 82.5 | 84.0 | 783.52 Thousand |
| 19 Dec, 2024 | 83.5 | 86.6 | 82.8 | 84.0 | 155.45 Thousand |
| 18 Dec, 2024 | 87.9 | 87.9 | 83.8 | 84.5 | 199.67 Thousand |
| 17 Dec, 2024 | 85.81 | 88.7 | 82.7 | 84.2 | 719.21 Thousand |
| 16 Dec, 2024 | 86.0 | 86.0 | 84.4 | 84.4 | 562.02 Thousand |
| 13 Dec, 2024 | 86.79 | 89.8 | 85.4 | 85.4 | 427.96 Thousand |
| 12 Dec, 2024 | 87.3 | 91.9 | 86.35 | 86.5 | 478.66 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600