Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 76.5 | 76.5 | 73.1 | 74.1 | 757.79 Thousand |
| 16 May, 2025 | 76.5 | 77.8 | 75.87 | 76.0 | 1.5 Million |
| 15 May, 2025 | 75.5 | 77.1 | 75.4 | 77.0 | 1.74 Million |
| 14 May, 2025 | 75.0 | 77.0 | 75.0 | 75.8 | 367.44 Thousand |
| 13 May, 2025 | 77.0 | 77.8 | 75.5 | 76.2 | 1.57 Million |
| 12 May, 2025 | 74.0 | 77.9 | 74.0 | 75.0 | 1 Million |
| 09 May, 2025 | 76.8 | 77.0 | 74.2 | 74.7 | 400.69 Thousand |
| 08 May, 2025 | 72.0 | 76.2 | 72.0 | 75.5 | 922.48 Thousand |
| 07 May, 2025 | 73.1 | 75.9 | 72.8 | 73.9 | 365.5 Thousand |
| 06 May, 2025 | 72.7 | 74.4 | 71.35 | 73.2 | 853.53 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH