Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 92.0 | 94.0 | 91.5 | 93.3 | 109.18 Thousand |
| 13 Nov, 2024 | 95.4 | 95.4 | 91.5 | 92.2 | 177.38 Thousand |
| 12 Nov, 2024 | 96.4 | 97.9 | 92.8 | 92.8 | 610.51 Thousand |
| 11 Nov, 2024 | 96.47 | 97.6 | 94.2 | 95.6 | 264.64 Thousand |
| 08 Nov, 2024 | 95.6 | 97.7 | 94.3 | 95.0 | 847.08 Thousand |
| 07 Nov, 2024 | 99.8 | 99.8 | 95.4 | 95.4 | 157.5 Thousand |
| 06 Nov, 2024 | 96.0 | 98.9 | 94.7 | 96.0 | 2.26 Million |
| 05 Nov, 2024 | 93.0 | 95.8 | 93.0 | 95.7 | 432.86 Thousand |
| 04 Nov, 2024 | 96.0 | 96.0 | 93.0 | 93.5 | 335.34 Thousand |
| 01 Nov, 2024 | 91.8 | 93.9 | 91.8 | 93.4 | 140.94 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600