Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 71.7 | 74.9 | 71.3 | 72.8 | 1.99 Million |
| 01 May, 2025 | 75.0 | 76.72 | 71.0 | 71.9 | 897.78 Thousand |
| 30 Apr, 2025 | 75.0 | 79.4 | 75.0 | 76.0 | 1.54 Million |
| 29 Apr, 2025 | 78.7 | 79.47 | 77.6 | 78.2 | 1 Million |
| 28 Apr, 2025 | 79.7 | 79.7 | 76.0 | 77.7 | 1.14 Million |
| 25 Apr, 2025 | 79.0 | 80.0 | 77.1 | 77.7 | 372.15 Thousand |
| 24 Apr, 2025 | 76.6 | 77.96 | 74.9 | 76.7 | 1.15 Million |
| 23 Apr, 2025 | 75.0 | 77.8 | 72.1 | 76.3 | 863.5 Thousand |
| 22 Apr, 2025 | 73.0 | 74.0 | 71.5 | 73.5 | 251.89 Thousand |
| 17 Apr, 2025 | 76.0 | 76.0 | 70.3 | 72.9 | 454.48 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH