Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 69.3 | 72.8 | 69.3 | 71.8 | 896.75 Thousand |
| 01 Apr, 2025 | 72.0 | 73.1 | 71.2 | 71.7 | 449.86 Thousand |
| 31 Mar, 2025 | 74.5 | 74.5 | 69.5 | 71.2 | 1.71 Million |
| 28 Mar, 2025 | 79.6 | 79.6 | 75.27 | 75.8 | 166.57 Thousand |
| 27 Mar, 2025 | 76.2 | 76.5 | 74.6 | 76.0 | 1.44 Million |
| 26 Mar, 2025 | 75.0 | 78.1 | 75.0 | 75.8 | 274.16 Thousand |
| 25 Mar, 2025 | 76.1 | 78.9 | 75.1 | 76.5 | 1.02 Million |
| 24 Mar, 2025 | 76.0 | 78.4 | 75.4 | 75.7 | 398.79 Thousand |
| 21 Mar, 2025 | 77.5 | 78.9 | 75.6 | 75.6 | 1.73 Million |
| 20 Mar, 2025 | 78.1 | 80.8 | 75.6 | 77.8 | 733.24 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH