Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 77.2 | 80.0 | 76.5 | 76.5 | 1.12 Million |
| 18 Mar, 2025 | 79.8 | 79.9 | 76.0 | 76.3 | 266.1 Thousand |
| 17 Mar, 2025 | 77.8 | 79.9 | 77.8 | 78.0 | 221.25 Thousand |
| 14 Mar, 2025 | 78.4 | 79.5 | 76.91 | 78.1 | 720.69 Thousand |
| 13 Mar, 2025 | 78.7 | 81.9 | 78.0 | 78.5 | 451.49 Thousand |
| 12 Mar, 2025 | 81.0 | 81.3 | 79.1 | 79.3 | 430.79 Thousand |
| 11 Mar, 2025 | 77.8 | 81.8 | 74.3 | 81.2 | 2.13 Million |
| 10 Mar, 2025 | 79.5 | 82.7 | 75.0 | 75.3 | 1.37 Million |
| 07 Mar, 2025 | 83.0 | 85.8 | 79.4 | 79.4 | 1.2 Million |
| 06 Mar, 2025 | 87.1 | 88.8 | 82.8 | 83.2 | 2.71 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH