Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 87.0 | 90.9 | 85.0 | 85.0 | 1.02 Million |
| 04 Mar, 2025 | 86.7 | 88.6 | 77.6 | 86.1 | 5.67 Million |
| 03 Mar, 2025 | 84.0 | 87.1 | 84.0 | 86.6 | 668 Thousand |
| 28 Feb, 2025 | 85.0 | 86.1 | 84.7 | 85.0 | 752.9 Thousand |
| 27 Feb, 2025 | 85.5 | 88.9 | 85.3 | 85.5 | 717.33 Thousand |
| 26 Feb, 2025 | 90.0 | 90.0 | 85.6 | 87.3 | 227.73 Thousand |
| 25 Feb, 2025 | 88.0 | 89.8 | 86.8 | 86.8 | 385.81 Thousand |
| 24 Feb, 2025 | 85.3 | 90.9 | 84.5 | 87.6 | 692.39 Thousand |
| 21 Feb, 2025 | 84.0 | 85.55 | 82.4 | 85.0 | 1.43 Million |
| 20 Feb, 2025 | 83.8 | 86.2 | 81.7 | 81.9 | 836.51 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH