Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 86.1 | 89.8 | 86.0 | 86.7 | 436.53 Thousand |
| 04 Feb, 2025 | 86.0 | 89.7 | 84.9 | 86.8 | 322.46 Thousand |
| 03 Feb, 2025 | 86.2 | 89.9 | 85.2 | 86.3 | 337.63 Thousand |
| 31 Jan, 2025 | 87.4 | 89.9 | 86.7 | 88.2 | 209.92 Thousand |
| 30 Jan, 2025 | 86.0 | 88.9 | 85.0 | 87.5 | 166.42 Thousand |
| 29 Jan, 2025 | 88.7 | 89.11 | 86.7 | 86.7 | 322.01 Thousand |
| 28 Jan, 2025 | 88.0 | 88.28 | 86.3 | 87.1 | 227.6 Thousand |
| 27 Jan, 2025 | 85.1 | 87.5 | 84.0 | 86.5 | 1 Million |
| 24 Jan, 2025 | 87.0 | 88.5 | 83.9 | 85.3 | 755.12 Thousand |
| 23 Jan, 2025 | 88.6 | 88.6 | 86.0 | 87.3 | 196.31 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH