Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 84.7 | 87.9 | 83.8 | 87.5 | 684.42 Thousand |
| 21 Jan, 2025 | 87.1 | 87.8 | 84.0 | 84.6 | 899.89 Thousand |
| 20 Jan, 2025 | 82.0 | 93.5 | 80.0 | 87.0 | 3.61 Million |
| 17 Jan, 2025 | 73.1 | 73.4 | 71.53 | 72.0 | 447.35 Thousand |
| 16 Jan, 2025 | 75.4 | 75.4 | 72.53 | 73.3 | 438.48 Thousand |
| 15 Jan, 2025 | 74.3 | 76.57 | 74.1 | 75.1 | 428.57 Thousand |
| 14 Jan, 2025 | 74.9 | 75.9 | 73.5 | 73.8 | 124.89 Thousand |
| 13 Jan, 2025 | 75.8 | 76.0 | 73.0 | 74.0 | 310.03 Thousand |
| 10 Jan, 2025 | 74.5 | 76.0 | 73.3 | 74.7 | 268.91 Thousand |
| 09 Jan, 2025 | 73.3 | 76.0 | 72.5 | 75.7 | 837.84 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH