Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 103.6 | 106.0 | 100.2 | 104.4 | 595.46 Thousand |
| 06 Aug, 2024 | 103.8 | 103.8 | 99.8 | 103.2 | 388.73 Thousand |
| 05 Aug, 2024 | 103.8 | 103.8 | 93.56 | 100.6 | 1.86 Million |
| 02 Aug, 2024 | 109.0 | 109.0 | 105.0 | 106.2 | 842.16 Thousand |
| 01 Aug, 2024 | 105.6 | 109.6 | 105.0 | 107.6 | 1.7 Million |
| 31 Jul, 2024 | 105.0 | 112.8 | 103.1 | 105.6 | 2.06 Million |
| 30 Jul, 2024 | 101.0 | 103.8 | 100.94 | 103.8 | 502.18 Thousand |
| 29 Jul, 2024 | 102.0 | 104.0 | 101.6 | 101.8 | 194.93 Thousand |
| 26 Jul, 2024 | 104.0 | 104.0 | 98.4 | 101.6 | 283.98 Thousand |
| 25 Jul, 2024 | 108.6 | 108.8 | 98.4 | 101.0 | 1.67 Million |
6061
4298
UIE
MDOMF
VRAR
074600