Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 87.0 | 87.0 | 82.5 | 84.0 | 783.52 Thousand |
| 19 Dec, 2024 | 83.5 | 86.6 | 82.8 | 84.0 | 155.45 Thousand |
| 18 Dec, 2024 | 87.9 | 87.9 | 83.8 | 84.5 | 199.67 Thousand |
| 17 Dec, 2024 | 84.2 | 88.7 | 82.7 | 84.2 | 719.21 Thousand |
| 16 Dec, 2024 | 86.0 | 86.0 | 84.4 | 84.4 | 562.02 Thousand |
| 13 Dec, 2024 | 86.4 | 89.8 | 85.4 | 85.4 | 427.96 Thousand |
| 12 Dec, 2024 | 87.3 | 91.9 | 86.35 | 86.5 | 478.66 Thousand |
| 11 Dec, 2024 | 89.6 | 91.6 | 87.3 | 87.5 | 157 Thousand |
| 10 Dec, 2024 | 88.0 | 89.0 | 87.1 | 87.7 | 480.64 Thousand |
| 09 Dec, 2024 | 89.0 | 90.4 | 88.7 | 88.7 | 212.34 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH