Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 100.0 | 100.0 | 97.4 | 99.1 | 814.75 Thousand |
| 10 Jul, 2024 | 100.0 | 100.0 | 96.8 | 98.2 | 1.14 Million |
| 09 Jul, 2024 | 100.8 | 100.8 | 97.7 | 99.0 | 644.33 Thousand |
| 08 Jul, 2024 | 101.2 | 103.0 | 98.5 | 100.0 | 974.58 Thousand |
| 05 Jul, 2024 | 101.0 | 103.4 | 99.8 | 102.0 | 231.05 Thousand |
| 04 Jul, 2024 | 104.0 | 104.0 | 100.4 | 101.0 | 253.15 Thousand |
| 03 Jul, 2024 | 99.6 | 103.8 | 99.6 | 102.4 | 989.82 Thousand |
| 02 Jul, 2024 | 100.05 | 104.0 | 99.0 | 99.9 | 294.5 Thousand |
| 01 Jul, 2024 | 101.6 | 102.0 | 98.6 | 100.0 | 1.88 Million |
| 28 Jun, 2024 | 97.2 | 100.2 | 96.9 | 98.3 | 1.57 Million |
6061
4298
UIE
MDOMF
VRAR
074600