Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 89.0 | 90.0 | 85.1 | 85.5 | 280.93 Thousand |
| 12 Jun, 2024 | 90.3 | 90.3 | 85.8 | 88.4 | 502.43 Thousand |
| 11 Jun, 2024 | 89.3 | 91.6 | 85.3 | 86.4 | 792.31 Thousand |
| 10 Jun, 2024 | 91.8 | 91.8 | 88.9 | 89.1 | 509.4 Thousand |
| 07 Jun, 2024 | 90.71 | 92.4 | 90.1 | 91.1 | 477.7 Thousand |
| 06 Jun, 2024 | 91.5 | 92.5 | 89.5 | 91.0 | 602.89 Thousand |
| 05 Jun, 2024 | 87.9 | 92.8 | 85.6 | 91.9 | 1.64 Million |
| 04 Jun, 2024 | 86.7 | 88.3 | 84.9 | 85.4 | 1.25 Million |
| 03 Jun, 2024 | 80.8 | 86.3 | 80.8 | 86.2 | 2.65 Million |
| 31 May, 2024 | 79.2 | 81.8 | 78.07 | 80.8 | 722.92 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600