Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 95.6 | 97.7 | 94.3 | 95.0 | 847.08 Thousand |
| 07 Nov, 2024 | 99.8 | 99.8 | 95.4 | 95.4 | 157.5 Thousand |
| 06 Nov, 2024 | 96.0 | 98.9 | 94.7 | 96.0 | 2.26 Million |
| 05 Nov, 2024 | 93.0 | 95.8 | 93.0 | 95.7 | 432.86 Thousand |
| 04 Nov, 2024 | 96.0 | 96.0 | 93.0 | 93.5 | 335.34 Thousand |
| 01 Nov, 2024 | 91.8 | 93.9 | 91.8 | 93.4 | 140.94 Thousand |
| 31 Oct, 2024 | 92.0 | 95.5 | 92.0 | 92.4 | 296.45 Thousand |
| 30 Oct, 2024 | 91.7 | 95.2 | 90.41 | 94.5 | 1.03 Million |
| 29 Oct, 2024 | 95.8 | 96.9 | 91.9 | 91.9 | 724.51 Thousand |
| 28 Oct, 2024 | 97.0 | 97.0 | 94.7 | 96.1 | 579.79 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH