Reach plc (RCH.L)

GBp 72.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 99.7 99.8 96.4 96.4 822.95 Thousand
26 Jun, 2024 94.2 99.8 94.0 99.3 2.77 Million
25 Jun, 2024 95.4 95.4 92.2 93.7 322.54 Thousand
24 Jun, 2024 91.97 95.2 90.5 94.5 620.64 Thousand
21 Jun, 2024 92.3 92.9 90.8 91.9 973.95 Thousand
20 Jun, 2024 91.6 93.86 90.6 93.0 770.24 Thousand
19 Jun, 2024 91.7 91.7 89.04 90.0 346.59 Thousand
18 Jun, 2024 88.0 91.1 87.6 91.1 450.47 Thousand
17 Jun, 2024 87.0 88.0 85.6 88.0 314.59 Thousand
14 Jun, 2024 85.2 89.0 84.2 86.4 677.6 Thousand